Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.98	31.10	30.94	30.98	1,311,148	+0.01(+0.05%)
Nov 29, 2012	30.95	31.05	30.83	30.96	2,733,107	+0.22(+0.71%)
Nov 28, 2012	30.34	30.77	30.27	30.75	1,880,673	+0.22(+0.74%)
Nov 27, 2012	30.68	30.72	30.51	30.52	1,119,044	-0.20(-0.64%)
Nov 26, 2012	30.65	30.74	30.56	30.72	1,746,479	-0.11(-0.34%)
Nov 23, 2012	30.57	30.82	30.57	30.82	415,512	+0.65(+2.14%)
Nov 21, 2012	30.08	30.22	30.06	30.18	835,487	+0.02(+0.07%)
Nov 20, 2012	30.02	30.16	29.93	30.16	959,214	+0.03(+0.09%)
Nov 19, 2012	29.91	30.15	29.89	30.13	963,566	+0.56(+1.88%)
Nov 16, 2012	29.56	29.61	29.30	29.57	1,365,079	+0.03(+0.10%)
Nov 15, 2012	29.56	29.68	29.43	29.54	1,316,396	+0.06(+0.19%)
Nov 14, 2012	29.91	29.93	29.42	29.49	1,916,039	-0.30(-0.99%)
Nov 13, 2012	29.74	30.01	29.68	29.78	1,093,406	-0.23(-0.77%)
Nov 12, 2012	30.07	30.08	29.94	30.01	900,534	+0.02(+0.07%)
Nov 09, 2012	29.93	30.15	29.87	29.99	1,318,655	+0.03(+0.10%)
Nov 08, 2012	30.20	30.32	29.94	29.96	1,437,796	-0.32(-1.05%)
Nov 07, 2012	30.39	30.43	30.11	30.28	1,838,516	-0.46(-1.51%)
Nov 06, 2012	30.61	30.79	30.56	30.75	797,238	+0.24(+0.78%)
Nov 05, 2012	30.46	30.53	30.38	30.51	741,599	+0.02(+0.07%)
Nov 02, 2012	30.83	30.85	30.45	30.49	1,367,093	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.