Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.17	10.17	9.713	9.793	1,051,790	-0.36(-3.58%)
Nov 29, 2012	9.970	10.16	9.908	10.16	218,449	+0.27(+2.78%)
Nov 28, 2012	9.740	9.908	9.616	9.882	263,107	+0.09(+0.91%)
Nov 27, 2012	9.749	9.935	9.642	9.793	255,446	+0.06(+0.64%)
Nov 26, 2012	9.686	9.766	9.482	9.731	265,493	+0.02(+0.18%)
Nov 23, 2012	9.713	9.757	9.616	9.713	247,941	+0.04(+0.46%)
Nov 21, 2012	9.509	9.686	9.438	9.669	183,089	+0.20(+2.16%)
Nov 20, 2012	9.491	9.536	9.332	9.465	244,282	-0.06(-0.65%)
Nov 19, 2012	9.536	9.545	9.252	9.527	271,588	+0.04(+0.37%)
Nov 16, 2012	9.190	9.491	9.110	9.491	479,297	+0.27(+2.98%)
Nov 15, 2012	9.101	9.243	9.021	9.216	431,830	+0.13(+1.46%)
Nov 14, 2012	9.509	9.545	9.083	9.083	202,280	-0.41(-4.30%)
Nov 13, 2012	9.589	9.616	9.420	9.491	227,802	-0.16(-1.65%)
Nov 12, 2012	9.562	9.686	9.420	9.651	427,122	+0.35(+3.72%)
Nov 09, 2012	9.216	9.438	9.145	9.305	393,780	+0.00(+0.00%)
Nov 08, 2012	9.740	9.740	9.278	9.305	364,644	-0.41(-4.20%)
Nov 07, 2012	9.988	10.02	9.704	9.713	470,942	-0.30(-3.01%)
Nov 06, 2012	10.27	10.27	9.944	10.01	403,819	-0.25(-2.42%)
Nov 05, 2012	10.37	10.40	10.09	10.26	422,014	-0.07(-0.69%)
Nov 02, 2012	10.30	10.67	10.01	10.33	839,329	+0.51(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.