DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.27 21.55 21.25 21.34 11,190 +0.27(+1.28%)
Dec 28, 2012 21.07 21.07 21.07 21.07 4,813 -0.11(-0.52%)
Dec 24, 2012 21.18 21.18 21.18 21.18 0 -0.10(-0.47%)
Dec 21, 2012 21.14 21.31 21.10 21.28 2,000 -0.02(-0.09%)
Dec 20, 2012 21.25 21.51 20.96 21.30 12,800 -0.10(-0.47%)
Dec 19, 2012 20.79 21.40 20.71 21.40 9,700 +0.30(+1.42%)
Dec 18, 2012 21.00 21.10 20.51 21.10 6,700 +0.10(+0.48%)
Dec 12, 2012 20.80 21.00 21.00 21.00 4,000 +0.33(+1.60%)
Dec 11, 2012 20.88 20.88 20.56 20.67 2,245 -0.09(-0.43%)
Dec 10, 2012 20.51 20.79 20.51 20.76 2,000 -0.05(-0.24%)
Dec 07, 2012 20.51 20.81 20.51 20.81 600 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.