Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.57	23.97	23.45	23.93	23,768,470	+0.32(+1.37%)
Dec 28, 2012	23.76	23.91	23.60	23.61	12,416,861	-0.24(-1.01%)
Dec 27, 2012	23.84	23.94	23.60	23.85	25,860,432	-0.04(-0.17%)
Dec 26, 2012	24.13	24.19	23.87	23.89	8,462,750	-0.21(-0.85%)
Dec 24, 2012	24.16	24.21	23.99	24.10	8,558,530	-0.10(-0.42%)
Dec 21, 2012	24.14	24.29	24.04	24.20	12,648,762	-0.09(-0.37%)
Dec 20, 2012	24.22	24.32	24.13	24.29	14,280,202	+0.07(+0.31%)
Dec 19, 2012	24.39	24.41	24.20	24.21	10,044,353	-0.18(-0.75%)
Dec 18, 2012	24.19	24.45	24.18	24.40	14,918,418	+0.17(+0.70%)
Dec 17, 2012	23.92	24.24	23.92	24.23	12,682,219	+0.37(+1.53%)
Dec 14, 2012	23.97	23.97	23.83	23.86	9,284,184	-0.09(-0.40%)
Dec 13, 2012	24.02	24.05	23.87	23.96	12,335,247	-0.09(-0.39%)
Dec 12, 2012	24.09	24.25	24.03	24.05	14,965,091	-0.04(-0.17%)
Dec 11, 2012	24.05	24.19	24.01	24.09	9,516,520	+0.05(+0.23%)
Dec 10, 2012	23.98	24.07	23.96	24.04	6,434,982	+0.01(+0.04%)
Dec 07, 2012	24.02	24.12	23.95	24.03	10,944,103	+0.02(+0.07%)
Dec 06, 2012	23.94	24.17	23.94	24.01	9,574,268	-0.01(-0.06%)
Dec 05, 2012	23.75	24.15	23.62	24.03	27,546,850	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.