Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.57	14.16	13.42	14.16	46,639	+0.63(+4.65%)
Dec 28, 2012	13.41	13.70	13.41	13.53	21,106	+0.04(+0.31%)
Dec 27, 2012	13.42	13.77	13.40	13.49	11,579	+0.01(+0.08%)
Dec 26, 2012	13.53	13.58	13.44	13.48	63,675	+0.03(+0.22%)
Dec 24, 2012	13.70	13.76	13.38	13.45	96,865	-0.33(-2.37%)
Dec 21, 2012	13.66	13.80	13.54	13.78	113,223	+0.14(+1.02%)
Dec 20, 2012	13.59	13.76	13.37	13.64	34,937	+0.02(+0.17%)
Dec 19, 2012	13.27	13.68	13.16	13.62	34,809	+0.29(+2.19%)
Dec 18, 2012	13.07	13.36	13.07	13.32	128,594	+0.26(+2.01%)
Dec 17, 2012	13.02	13.16	13.00	13.06	33,174	+0.07(+0.52%)
Dec 14, 2012	12.99	13.38	12.93	12.99	36,824	-0.06(-0.46%)
Dec 13, 2012	13.35	13.42	13.00	13.05	19,236	-0.30(-2.22%)
Dec 12, 2012	13.42	13.53	13.34	13.35	118,887	-0.01(-0.06%)
Dec 11, 2012	13.22	13.52	13.12	13.36	126,798	+0.25(+1.94%)
Dec 10, 2012	13.58	13.64	12.95	13.10	47,635	-0.42(-3.10%)
Dec 07, 2012	13.53	13.63	13.11	13.52	149,674	+0.18(+1.35%)
Dec 06, 2012	13.64	13.77	13.23	13.34	42,843	-0.34(-2.49%)
Dec 05, 2012	13.77	13.87	13.33	13.68	140,517	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.