Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	25.44	25.44	25.44	25.44	0	-0.10(-0.38%)
Dec 27, 2012	25.38	25.53	25.38	25.53	3,639	-0.13(-0.49%)
Dec 26, 2012	25.76	25.76	25.66	25.66	207	-0.08(-0.30%)
Dec 24, 2012	25.74	25.74	25.74	25.74	259	+0.11(+0.41%)
Dec 21, 2012	25.63	25.63	25.61	25.63	3,639	-0.30(-1.15%)
Dec 20, 2012	25.93	25.93	25.81	25.93	3,327	-0.04(-0.15%)
Dec 19, 2012	25.80	25.97	25.80	25.97	1,112	+0.37(+1.44%)
Dec 17, 2012	25.60	25.60	25.60	25.60	623	+0.16(+0.63%)
Dec 14, 2012	25.44	25.44	25.44	25.44	207	-0.13(-0.53%)
Dec 13, 2012	25.55	25.57	25.54	25.57	8,588	+0.01(+0.04%)
Dec 12, 2012	25.41	25.56	25.41	25.56	1,663	+0.41(+1.62%)
Dec 10, 2012	25.16	25.16	25.16	25.16	103	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.