Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 60.82 61.19 60.63 60.75 110,809 +0.65(+1.08%)
Feb 28, 2012 59.75 60.32 59.72 60.10 74,818 +0.85(+1.43%)
Feb 27, 2012 59.10 59.48 58.96 59.25 48,753 +0.06(+0.10%)
Feb 24, 2012 59.45 59.78 59.08 59.19 120,332 -0.65(-1.09%)
Feb 23, 2012 59.77 59.95 59.52 59.84 65,803 -0.08(-0.13%)
Feb 22, 2012 60.29 60.46 59.84 59.92 172,372 +1.19(+2.03%)
Feb 21, 2012 59.00 59.12 58.62 58.73 127,771 +1.16(+2.01%)
Feb 17, 2012 57.76 57.88 57.29 57.57 47,009 +0.43(+0.75%)
Feb 16, 2012 56.52 57.14 56.50 57.14 33,482 +0.59(+1.04%)
Feb 15, 2012 56.93 56.99 56.53 56.55 61,295 +0.72(+1.29%)
Feb 14, 2012 55.65 55.84 55.36 55.83 43,493 -0.21(-0.37%)
Feb 13, 2012 56.26 56.30 55.84 56.04 62,029 +0.02(+0.04%)
Feb 10, 2012 56.10 56.27 55.79 56.02 66,024 -0.70(-1.23%)
Feb 09, 2012 56.69 56.77 56.29 56.72 74,457 +0.74(+1.32%)
Feb 08, 2012 55.78 56.31 55.78 55.98 78,857 +0.40(+0.72%)
Feb 07, 2012 55.27 55.88 55.27 55.58 61,333 -0.01(-0.02%)
Feb 06, 2012 55.72 55.80 55.30 55.59 112,248 -2.97(-5.07%)
Feb 03, 2012 58.53 58.61 58.14 58.56 83,034 +0.87(+1.51%)
Feb 02, 2012 57.65 58.26 57.62 57.69 96,862 +0.93(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.