Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.53	31.53	31.09	31.15	62,895	-0.23(-0.73%)
Feb 28, 2012	31.22	31.38	31.22	31.38	44,316	+0.39(+1.24%)
Feb 27, 2012	30.92	31.06	30.72	30.99	427,633	-0.16(-0.52%)
Feb 24, 2012	31.19	31.26	31.07	31.16	95,808	+0.24(+0.76%)
Feb 23, 2012	30.80	30.96	30.70	30.92	39,921	+0.18(+0.60%)
Feb 22, 2012	30.82	30.82	30.65	30.74	15,745	-0.05(-0.15%)
Feb 21, 2012	30.94	30.94	30.72	30.79	95,274	-0.12(-0.38%)
Feb 17, 2012	31.04	31.04	30.81	30.90	43,826	+0.20(+0.66%)
Feb 16, 2012	30.40	30.70	30.33	30.70	46,848	+0.31(+1.03%)
Feb 15, 2012	30.45	30.62	30.36	30.39	132,696	+0.36(+1.21%)
Feb 14, 2012	30.10	30.17	29.90	30.02	51,887	-0.01(-0.03%)
Feb 13, 2012	30.16	30.16	29.93	30.03	15,386	+0.22(+0.72%)
Feb 10, 2012	29.94	29.94	29.76	29.82	42,225	-0.44(-1.47%)
Feb 09, 2012	30.18	30.39	30.17	30.26	37,538	+0.11(+0.37%)
Feb 08, 2012	30.05	30.19	30.03	30.15	29,449	+0.27(+0.92%)
Feb 07, 2012	29.86	29.91	29.67	29.88	34,135	+0.03(+0.09%)
Feb 06, 2012	29.78	29.85	29.73	29.85	36,437	-0.16(-0.52%)
Feb 03, 2012	29.97	30.07	29.85	30.01	28,931	+0.28(+0.95%)
Feb 02, 2012	29.75	29.82	29.67	29.73	21,837	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.