Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
26.53
26.60
26.40
26.41
94,438
-0.08(-0.30%)
Feb 28, 2012
26.51
26.60
26.39
26.49
112,951
+0.07(+0.26%)
Feb 27, 2012
26.25
26.50
26.15
26.42
153,379
+0.03(+0.11%)
Feb 24, 2012
26.36
26.47
26.34
26.39
81,912
+0.07(+0.28%)
Feb 23, 2012
26.17
26.35
26.12
26.32
85,706
+0.23(+0.87%)
Feb 22, 2012
26.11
26.15
26.00
26.09
160,404
-0.02(-0.08%)
Feb 21, 2012
26.13
26.23
26.02
26.11
56,711
+0.03(+0.11%)
Feb 17, 2012
26.20
26.20
26.02
26.08
111,833
+0.02(+0.08%)
Feb 16, 2012
25.88
26.08
25.85
26.06
568,583
+0.19(+0.75%)
Feb 15, 2012
26.07
26.13
25.80
25.87
85,498
-0.12(-0.47%)
Feb 14, 2012
25.93
26.02
25.87
25.99
231,439
+0.03(+0.12%)
Feb 13, 2012
25.91
25.98
25.80
25.96
52,382
+0.21(+0.82%)
Feb 10, 2012
25.71
25.77
25.58
25.75
140,085
-0.17(-0.66%)
Feb 09, 2012
25.86
25.93
25.71
25.92
100,371
+0.13(+0.50%)
Feb 08, 2012
25.74
25.86
25.60
25.79
76,464
+0.09(+0.35%)
Feb 07, 2012
25.59
25.73
25.47
25.70
175,626
+0.12(+0.47%)
Feb 06, 2012
25.58
25.61
25.49
25.58
120,466
-0.03(-0.12%)
Feb 03, 2012
25.45
25.63
25.45
25.61
148,443
+0.37(+1.47%)
Feb 02, 2012
25.37
25.38
25.20
25.24
144,828
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.