Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.11	28.11	27.82	27.87	193,023	-0.23(-0.82%)
Apr 27, 2012	28.00	28.18	27.89	28.10	219,370	+0.22(+0.79%)
Apr 26, 2012	27.67	27.94	27.64	27.88	353,563	+0.24(+0.87%)
Apr 25, 2012	27.41	27.65	27.41	27.64	152,223	+0.63(+2.33%)
Apr 24, 2012	27.18	27.22	26.89	27.01	134,385	-0.16(-0.59%)
Apr 23, 2012	27.22	27.22	26.93	27.17	222,032	-0.30(-1.09%)
Apr 20, 2012	27.48	27.69	27.47	27.47	276,022	+0.07(+0.26%)
Apr 19, 2012	27.50	27.70	27.24	27.40	181,635	-0.15(-0.54%)
Apr 18, 2012	27.42	27.61	27.39	27.55	91,957	+0.09(+0.32%)
Apr 17, 2012	27.24	27.54	27.24	27.46	306,211	+0.37(+1.37%)
Apr 16, 2012	27.31	27.37	27.01	27.09	97,790	-0.10(-0.37%)
Apr 13, 2012	27.26	27.33	27.10	27.19	92,660	-0.11(-0.40%)
Apr 12, 2012	26.96	27.35	26.95	27.30	328,499	+0.37(+1.37%)
Apr 11, 2012	26.83	26.99	26.83	26.93	284,655	+0.33(+1.24%)
Apr 10, 2012	27.21	27.24	26.57	26.60	351,417	-0.65(-2.37%)
Apr 09, 2012	27.19	27.30	27.02	27.25	150,224	-0.24(-0.88%)
Apr 05, 2012	27.27	27.51	27.27	27.49	64,513	+0.13(+0.48%)
Apr 04, 2012	27.45	27.45	27.20	27.36	64,974	-0.28(-1.01%)
Apr 03, 2012	27.46	27.69	27.46	27.64	106,578	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.