Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.347	6.347	6.324	6.336	27,409	+0.11(+1.75%)
Jun 28, 2012	6.232	6.250	6.192	6.227	49,847	-0.03(-0.55%)
Jun 27, 2012	6.244	6.274	6.238	6.261	28,781	+0.01(+0.09%)
Jun 26, 2012	6.221	6.255	6.192	6.255	45,259	+0.06(+0.93%)
Jun 25, 2012	6.209	6.209	6.198	6.198	5,913	-0.08(-1.28%)
Jun 22, 2012	6.250	6.278	6.227	6.278	21,786	+0.05(+0.83%)
Jun 21, 2012	6.330	6.353	6.209	6.227	38,568	-0.09(-1.46%)
Jun 20, 2012	6.342	6.353	6.313	6.319	13,564	-0.01(-0.10%)
Jun 19, 2012	6.330	6.359	6.296	6.325	18,262	+0.03(+0.47%)
Jun 18, 2012	6.255	6.301	6.240	6.296	28,501	+0.03(+0.55%)
Jun 15, 2012	6.255	6.267	6.209	6.261	40,053	+0.04(+0.58%)
Jun 14, 2012	6.176	6.227	6.176	6.225	21,345	+0.03(+0.52%)
Jun 13, 2012	6.232	6.237	6.154	6.193	61,073	-0.06(-0.99%)
Jun 12, 2012	6.221	6.266	6.206	6.255	17,146	+0.05(+0.81%)
Jun 11, 2012	6.294	6.294	6.187	6.204	15,080	-0.01(-0.18%)
Jun 08, 2012	6.210	6.215	6.165	6.215	16,273	-0.02(-0.36%)
Jun 07, 2012	6.260	6.266	6.227	6.238	29,141	+0.01(+0.09%)
Jun 06, 2012	6.182	6.232	6.159	6.232	29,471	+0.11(+1.73%)
Jun 05, 2012	6.092	6.171	6.069	6.126	68,016	+0.03(+0.57%)
Jun 04, 2012	6.126	6.126	6.064	6.092	12,161	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.