Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.680	2.680	2.640	2.670	23,424	+0.06(+2.30%)
Jun 28, 2012	2.540	2.610	2.511	2.610	2,100	+0.03(+1.16%)
Jun 27, 2012	2.580	2.580	2.580	2.580	100	-0.03(-1.15%)
Jun 26, 2012	2.720	2.750	2.600	2.610	10,041	-0.05(-1.88%)
Jun 25, 2012	2.620	2.760	2.620	2.660	1,260	+0.01(+0.38%)
Jun 22, 2012	2.540	2.650	2.520	2.650	9,100	+0.05(+1.92%)
Jun 21, 2012	2.700	2.860	2.530	2.600	35,392	+0.01(+0.39%)
Jun 20, 2012	2.660	2.730	2.570	2.590	21,391	-0.01(-0.38%)
Jun 19, 2012	2.750	3.070	2.560	2.600	202,441	-0.15(-5.45%)
Jun 18, 2012	2.510	2.770	2.490	2.750	24,949	+0.25(+9.96%)
Jun 15, 2012	2.490	2.501	2.490	2.501	1,000	+0.00(+0.03%)
Jun 14, 2012	2.480	2.630	2.470	2.500	7,300	-0.03(-1.19%)
Jun 13, 2012	2.480	2.800	2.410	2.530	15,055	+0.04(+1.61%)
Jun 12, 2012	2.380	2.550	2.380	2.490	14,912	-0.02(-0.80%)
Jun 11, 2012	2.480	2.530	2.360	2.510	8,300	-0.01(-0.20%)
Jun 08, 2012	2.320	2.515	2.320	2.515	4,500	+0.02(+1.00%)
Jun 07, 2012	2.402	2.780	2.402	2.490	13,531	-0.01(-0.40%)
Jun 06, 2012	2.360	2.520	2.360	2.500	29,583	+0.15(+6.38%)
Jun 05, 2012	2.300	2.500	2.250	2.350	10,720	+0.01(+0.43%)
Jun 04, 2012	2.450	2.450	2.250	2.340	12,957	-0.09(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.