Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.11	11.12	11.11	11.11	2,490	+0.11(+1.04%)
Jun 28, 2012	10.99	10.99	10.99	10.99	1,326	-0.08(-0.69%)
Jun 27, 2012	11.07	11.07	11.07	11.07	957	-0.08(-0.69%)
Jun 26, 2012	11.15	11.15	11.15	11.15	1,309	+0.00(+0.00%)
Jun 25, 2012	11.06	11.15	11.06	11.15	3,234	+0.00(+0.00%)
Jun 22, 2012	11.15	11.15	11.15	11.15	130	-0.00(-0.00%)
Jun 21, 2012	11.09	11.23	11.09	11.15	2,587	+0.02(+0.14%)
Jun 20, 2012	11.11	11.15	10.99	11.13	9,088	+0.02(+0.21%)
Jun 19, 2012	11.08	11.11	10.96	11.11	21,830	+0.00(+0.00%)
Jun 18, 2012	11.08	11.12	11.08	11.11	52,684	+0.03(+0.28%)
Jun 15, 2012	11.11	11.11	10.99	11.08	2,672	-0.07(-0.62%)
Jun 14, 2012	11.34	11.37	11.15	11.15	4,117	-0.14(-1.28%)
Jun 13, 2012	11.15	11.29	11.15	11.29	2,881	+0.07(+0.61%)
Jun 12, 2012	11.37	11.37	11.22	11.22	2,263	+0.04(+0.34%)
Jun 11, 2012	11.18	11.18	11.18	11.18	785	+0.11(+0.96%)
Jun 08, 2012	11.08	11.08	11.08	11.08	288	-0.14(-1.29%)
Jun 07, 2012	11.06	11.22	11.06	11.22	565	+0.21(+1.92%)
Jun 06, 2012	11.11	11.11	11.00	11.01	3,950	-0.05(-0.46%)
Jun 05, 2012	11.06	11.06	11.06	11.06	2,087	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.