Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	35.33	36.51	35.15	36.45	5,687,957	-0.03(-0.08%)
Jun 29, 2012	35.33	36.51	35.15	36.48	5,775,745	+1.78(+5.13%)
Jun 28, 2012	35.16	35.30	34.00	34.70	6,538,358	-0.71(-2.01%)
Jun 27, 2012	36.29	36.50	35.29	35.41	6,209,618	-0.86(-2.37%)
Jun 26, 2012	35.96	36.45	35.61	36.27	4,144,137	+0.40(+1.12%)
Jun 25, 2012	36.88	37.25	35.70	35.87	4,907,263	-0.49(-1.35%)
Jun 22, 2012	36.15	36.52	36.00	36.36	3,207,672	+0.36(+1.00%)
Jun 21, 2012	37.26	37.40	35.94	36.00	4,575,054	-1.47(-3.92%)
Jun 20, 2012	37.36	37.64	36.89	37.47	3,264,172	+0.30(+0.81%)
Jun 19, 2012	37.23	37.46	36.95	37.17	4,736,215	+0.34(+0.92%)
Jun 18, 2012	36.61	37.23	36.26	36.83	4,045,015	-0.02(-0.05%)
Jun 15, 2012	35.34	36.87	35.31	36.85	6,981,974	+1.30(+3.66%)
Jun 14, 2012	36.05	36.11	35.10	35.55	4,282,759	-0.47(-1.30%)
Jun 13, 2012	35.73	36.44	35.48	36.02	5,542,564	+0.07(+0.19%)
Jun 12, 2012	34.95	36.57	34.89	35.95	10,450,129	+1.33(+3.84%)
Jun 11, 2012	35.90	36.12	34.56	34.62	5,317,652	-0.81(-2.29%)
Jun 08, 2012	34.77	35.64	34.57	35.43	4,362,332	+0.30(+0.85%)
Jun 07, 2012	35.69	36.31	35.05	35.13	9,138,986	+0.04(+0.11%)
Jun 06, 2012	33.74	35.20	33.64	35.09	8,360,437	+1.68(+5.03%)
Jun 05, 2012	31.99	33.68	31.96	33.41	7,850,919	+1.75(+5.53%)
Jun 04, 2012	31.35	31.77	31.02	31.66	3,781,360	+0.43(+1.38%)
Jun 02, 2012	31.72	32.15	30.99	31.23	5,809,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.