Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.066	3.084	3.053	3.062	130,925	+0.01(+0.43%)
Jun 28, 2012	3.058	3.061	3.040	3.049	103,215	-0.01(-0.29%)
Jun 27, 2012	3.066	3.071	3.040	3.058	337,482	+0.02(+0.57%)
Jun 26, 2012	3.058	3.066	3.018	3.040	212,407	-0.00(-0.14%)
Jun 25, 2012	3.040	3.045	3.036	3.045	165,513	+0.00(+0.00%)
Jun 22, 2012	3.036	3.045	3.023	3.045	201,362	-0.00(-0.14%)
Jun 21, 2012	3.062	3.066	3.027	3.049	327,867	+0.02(+0.72%)
Jun 20, 2012	3.032	3.049	3.018	3.027	394,168	-0.00(-0.14%)
Jun 19, 2012	3.023	3.032	3.020	3.032	227,744	+0.01(+0.29%)
Jun 18, 2012	3.027	3.027	3.014	3.023	326,787	+0.00(+0.00%)
Jun 15, 2012	3.027	3.032	3.007	3.023	328,585	+0.00(+0.14%)
Jun 14, 2012	3.001	3.018	2.997	3.018	193,257	+0.03(+0.87%)
Jun 13, 2012	2.997	3.001	2.984	2.992	211,187	-0.01(-0.29%)
Jun 12, 2012	2.988	3.001	2.975	3.001	386,825	+0.01(+0.44%)
Jun 11, 2012	2.997	3.001	2.970	2.988	234,902	-0.01(-0.29%)
Jun 08, 2012	2.975	3.001	2.927	2.997	206,804	+0.03(+1.18%)
Jun 07, 2012	2.975	2.975	2.940	2.962	206,506	+0.01(+0.41%)
Jun 06, 2012	2.971	2.976	2.928	2.950	293,360	+0.02(+0.59%)
Jun 05, 2012	2.937	2.937	2.902	2.932	154,734	+0.00(+0.15%)
Jun 04, 2012	2.954	2.958	2.893	2.928	571,594	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.