Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.48	14.95	14.27	14.92	189,495	+0.74(+5.18%)
Jun 28, 2012	14.09	14.26	13.80	14.19	136,150	-0.05(-0.34%)
Jun 27, 2012	13.79	14.26	13.69	14.24	109,712	+0.49(+3.59%)
Jun 26, 2012	14.06	14.15	13.63	13.74	152,038	-0.29(-2.07%)
Jun 25, 2012	14.13	14.23	13.94	14.03	130,271	-0.37(-2.55%)
Jun 22, 2012	14.61	14.70	14.30	14.40	564,701	-0.10(-0.67%)
Jun 21, 2012	15.02	15.12	14.45	14.50	170,903	-0.54(-3.60%)
Jun 20, 2012	14.94	15.04	14.74	15.04	79,532	+0.14(+0.97%)
Jun 19, 2012	14.86	15.22	14.78	14.89	121,777	+0.08(+0.52%)
Jun 18, 2012	15.03	15.12	14.78	14.82	128,556	-0.34(-2.23%)
Jun 15, 2012	14.86	15.45	14.75	15.16	394,137	+0.28(+1.89%)
Jun 14, 2012	14.59	14.91	14.50	14.87	62,449	+0.34(+2.33%)
Jun 13, 2012	14.75	14.86	14.47	14.54	91,283	-0.18(-1.25%)
Jun 12, 2012	14.68	14.78	14.39	14.72	101,592	+0.08(+0.53%)
Jun 11, 2012	14.72	14.85	14.57	14.64	154,141	+0.12(+0.80%)
Jun 08, 2012	14.10	14.56	14.03	14.53	221,725	+0.39(+2.74%)
Jun 07, 2012	14.23	14.45	14.08	14.14	571,719	+0.15(+1.11%)
Jun 06, 2012	13.95	14.07	13.88	13.98	184,460	+0.14(+0.98%)
Jun 05, 2012	13.80	13.97	13.78	13.85	194,648	-0.04(-0.28%)
Jun 04, 2012	13.92	13.97	13.77	13.89	83,865	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.