Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.75	24.87	24.87	24.87	727	+0.54(+2.22%)
Jul 26, 2012	24.34	24.33	24.33	24.33	1,663	-0.01(-0.04%)
Jul 25, 2012	24.34	24.34	24.34	24.34	129	-0.02(-0.08%)
Jul 24, 2012	24.38	24.38	24.36	24.36	2,352	-0.22(-0.90%)
Jul 23, 2012	24.56	24.58	24.56	24.58	3,119	-0.12(-0.50%)
Jul 20, 2012	24.70	24.70	24.70	24.70	239	-0.30(-1.20%)
Jul 19, 2012	25.00	25.00	25.00	25.00	519	+0.10(+0.39%)
Jul 17, 2012	24.94	24.91	24.91	24.91	2,807	+0.02(+0.08%)
Jul 14, 2012		24.89	24.89	24.89	0	+0.00(+0.00%)
Jul 13, 2012	24.89	24.89	24.89	24.89	207	+0.05(+0.19%)
Jul 12, 2012	24.95	24.95	24.84	24.84	1,759	-0.13(-0.54%)
Jul 11, 2012	24.97	24.98	24.97	24.98	858	-0.13(-0.54%)
Jul 09, 2012	25.11	25.11	25.11	25.11	415	-0.18(-0.71%)
Jul 06, 2012	25.29	25.30	25.29	25.29	2,703	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.