Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.12	44.28	43.56	43.89	4,902,702	-0.15(-0.34%)
Aug 30, 2012	44.19	44.25	43.76	44.04	1,088,502	-0.21(-0.47%)
Aug 29, 2012	44.28	44.35	44.14	44.25	1,174,953	+0.11(+0.24%)
Aug 27, 2012	44.16	44.35	43.84	44.14	777,081	+0.01(+0.01%)
Aug 24, 2012	43.96	44.21	43.73	44.14	1,056,037	+0.20(+0.46%)
Aug 23, 2012	43.53	44.23	43.47	43.93	1,054,073	+0.32(+0.74%)
Aug 22, 2012	43.49	43.73	43.17	43.61	1,331,290	+0.08(+0.19%)
Aug 21, 2012	43.71	43.79	43.44	43.53	1,184,802	-0.03(-0.06%)
Aug 20, 2012	43.38	43.67	43.26	43.55	887,652	-0.01(-0.03%)
Aug 17, 2012	43.17	43.69	42.99	43.57	1,433,797	+0.39(+0.89%)
Aug 16, 2012	42.82	43.21	42.44	43.18	1,724,475	+0.46(+1.08%)
Aug 15, 2012	42.25	42.72	42.14	42.72	1,557,263	+0.60(+1.43%)
Aug 14, 2012	42.30	42.55	42.01	42.12	842,584	-0.05(-0.12%)
Aug 13, 2012	42.05	42.36	42.00	42.17	1,034,299	-0.15(-0.34%)
Aug 10, 2012	41.87	42.40	41.73	42.32	1,072,460	+0.28(+0.66%)
Aug 09, 2012	42.06	42.45	41.91	42.04	978,489	-0.14(-0.33%)
Aug 08, 2012	42.78	42.85	42.04	42.18	1,565,736	-0.82(-1.90%)
Aug 07, 2012	44.10	44.19	42.87	42.99	1,681,642	-1.07(-2.42%)
Aug 06, 2012	44.57	44.57	43.97	44.06	778,494	-0.32(-0.73%)
Aug 03, 2012	45.34	45.34	44.19	44.38	1,191,214	-0.33(-0.74%)
Aug 02, 2012	44.26	44.71	44.12	44.71	907,554	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.