Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.79	19.02	18.67	18.93	118,575	+0.06(+0.32%)
Sep 27, 2012	18.70	18.93	18.40	18.87	116,799	+0.19(+1.02%)
Sep 26, 2012	18.45	18.71	18.21	18.68	147,644	+0.25(+1.36%)
Sep 25, 2012	18.36	18.71	18.05	18.43	207,784	+0.21(+1.15%)
Sep 24, 2012	18.22	18.30	17.72	18.22	200,027	-0.05(-0.27%)
Sep 21, 2012	18.16	18.69	18.00	18.27	196,662	+0.30(+1.67%)
Sep 20, 2012	17.82	18.05	17.62	17.97	150,222	+0.03(+0.17%)
Sep 19, 2012	17.98	18.04	17.76	17.94	77,431	-0.06(-0.33%)
Sep 18, 2012	17.95	18.04	17.84	18.00	145,159	-0.01(-0.06%)
Sep 17, 2012	17.82	18.06	17.66	18.01	61,437	+0.08(+0.45%)
Sep 14, 2012	17.65	18.08	17.55	17.93	88,589	+0.30(+1.70%)
Sep 13, 2012	17.60	17.74	17.47	17.63	95,333	+0.04(+0.23%)
Sep 12, 2012	17.50	17.75	17.45	17.59	55,878	+0.09(+0.51%)
Sep 11, 2012	17.60	17.70	17.37	17.50	53,353	-0.14(-0.79%)
Sep 10, 2012	17.46	17.75	17.18	17.64	98,929	+0.12(+0.68%)
Sep 07, 2012	17.37	17.66	17.26	17.52	81,951	+0.09(+0.52%)
Sep 06, 2012	16.83	17.48	16.82	17.43	89,347	+0.71(+4.25%)
Sep 05, 2012	16.87	17.03	16.48	16.72	74,150	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.