Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.04	14.04	13.64	13.69	169,938	-0.46(-3.22%)
Sep 27, 2012	14.48	14.48	14.12	14.14	110,812	-0.26(-1.81%)
Sep 26, 2012	14.49	14.60	14.36	14.40	105,735	-0.07(-0.47%)
Sep 25, 2012	14.49	14.64	14.44	14.47	188,815	+0.04(+0.27%)
Sep 24, 2012	14.16	14.58	14.14	14.43	257,906	+0.17(+1.22%)
Sep 21, 2012	14.39	14.63	14.02	14.26	625,850	+0.03(+0.20%)
Sep 20, 2012	14.03	14.26	14.03	14.23	166,042	+0.18(+1.31%)
Sep 19, 2012	14.64	14.70	14.03	14.04	180,500	-0.56(-3.84%)
Sep 18, 2012	14.34	14.67	14.34	14.61	189,548	+0.19(+1.34%)
Sep 17, 2012	14.43	14.51	14.28	14.41	220,594	-0.10(-0.67%)
Sep 14, 2012	14.03	14.51	13.90	14.51	200,748	+0.55(+3.95%)
Sep 13, 2012	13.84	14.29	13.79	13.96	312,425	+0.11(+0.77%)
Sep 12, 2012	13.95	14.03	13.69	13.85	146,251	-0.09(-0.62%)
Sep 11, 2012	13.82	14.19	13.82	13.94	245,728	+0.11(+0.77%)
Sep 10, 2012	13.96	13.96	13.79	13.83	84,003	-0.15(-1.04%)
Sep 07, 2012	13.88	14.05	13.74	13.98	202,877	+0.14(+0.98%)
Sep 06, 2012	13.57	13.86	13.50	13.84	218,416	+0.35(+2.58%)
Sep 05, 2012	13.83	13.83	13.47	13.49	138,144	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.