Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.64	23.80	23.51	23.80	8,046	+0.37(+1.57%)
Dec 28, 2012	23.25	23.56	23.25	23.43	12,595	-0.02(-0.09%)
Dec 27, 2012	23.45	23.45	23.45	23.45	327	+0.02(+0.08%)
Dec 26, 2012	23.41	23.51	23.35	23.43	5,444	+0.03(+0.13%)
Dec 24, 2012	23.47	23.49	23.40	23.40	1,903	-0.15(-0.64%)
Dec 21, 2012	23.51	23.55	23.38	23.55	12,193	+0.07(+0.28%)
Dec 20, 2012	23.40	23.49	23.31	23.49	5,308	-0.09(-0.40%)
Dec 19, 2012	23.37	23.63	23.37	23.58	5,124	+0.07(+0.28%)
Dec 18, 2012	23.64	23.84	23.49	23.52	9,543	+0.08(+0.32%)
Dec 17, 2012	23.43	23.44	23.40	23.44	4,783	-0.09(-0.36%)
Dec 14, 2012	23.53	23.53	23.53	23.53	237	-0.02(-0.08%)
Dec 13, 2012	23.55	23.55	23.55	23.55	105	+0.16(+0.69%)
Dec 12, 2012	23.43	23.55	23.38	23.38	3,674	+0.03(+0.12%)
Dec 11, 2012	23.36	23.36	23.36	23.36	806	-0.14(-0.59%)
Dec 10, 2012	23.30	23.52	23.30	23.49	1,735	+0.48(+2.08%)
Dec 07, 2012	23.26	23.26	22.97	23.02	13,388	-0.25(-1.06%)
Dec 06, 2012	23.17	23.26	23.15	23.26	34,210	+0.15(+0.66%)
Dec 05, 2012	23.16	23.29	23.11	23.11	22,614	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.