Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.41	24.42	24.26	24.28	3,766	+0.06(+0.24%)
Mar 29, 2012	24.03	24.22	24.03	24.22	12,842	+0.14(+0.56%)
Mar 28, 2012	24.14	24.21	24.07	24.09	3,192	-0.07(-0.30%)
Mar 27, 2012	24.28	24.28	24.16	24.16	3,847	-0.21(-0.85%)
Mar 26, 2012	24.37	24.37	24.18	24.37	2,414	+0.08(+0.35%)
Mar 23, 2012	24.24	24.28	24.17	24.28	6,648	+0.21(+0.86%)
Mar 22, 2012	24.08	24.18	24.06	24.07	4,492	-0.12(-0.51%)
Mar 21, 2012	24.23	24.33	24.20	24.20	6,236	+0.00(+0.00%)
Mar 20, 2012	24.16	24.27	24.15	24.20	5,074	-0.12(-0.51%)
Mar 19, 2012	24.47	24.47	24.32	24.32	472	+0.05(+0.20%)
Mar 15, 2012	24.35	24.27	24.27	24.27	634	+0.09(+0.39%)
Mar 14, 2012	24.19	24.22	24.18	24.18	1,992	-0.20(-0.81%)
Mar 13, 2012	24.21	24.38	24.21	24.38	1,139	+0.17(+0.70%)
Mar 12, 2012	24.46	24.46	24.21	24.21	4,194	-0.09(-0.35%)
Mar 09, 2012	24.19	24.37	24.19	24.29	2,512	-0.06(-0.23%)
Mar 08, 2012	24.33	24.41	24.25	24.35	5,559	+0.03(+0.12%)
Mar 07, 2012	24.20	24.32	24.08	24.32	5,058	+0.37(+1.56%)
Mar 06, 2012	24.02	24.07	23.90	23.95	8,662	-0.14(-0.56%)
Mar 05, 2012	23.93	24.19	23.93	24.08	8,599	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.