Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.113
9.113
8.945
9.015
1,664,649
+0.06(+0.63%)
Jun 28, 2012
8.867
8.959
8.853
8.959
1,530,956
+0.08(+0.95%)
Jun 27, 2012
8.930
9.008
8.832
8.874
7,807,731
-0.48(-5.12%)
Jun 26, 2012
9.409
9.465
9.325
9.353
814,890
-0.01(-0.08%)
Jun 25, 2012
9.430
9.486
9.360
9.360
616,209
-0.12(-1.26%)
Jun 22, 2012
9.479
9.508
9.409
9.479
880,374
+0.08(+0.82%)
Jun 21, 2012
9.536
9.536
9.402
9.402
493,673
-0.11(-1.11%)
Jun 20, 2012
9.529
9.592
9.423
9.508
549,941
+0.00(+0.00%)
Jun 19, 2012
9.430
9.550
9.395
9.508
742,062
+0.10(+1.05%)
Jun 18, 2012
9.395
9.500
9.360
9.409
639,729
-0.01(-0.07%)
Jun 15, 2012
9.571
9.602
9.402
9.416
1,204,049
-0.22(-2.26%)
Jun 14, 2012
9.606
9.634
9.557
9.634
442,213
+0.06(+0.66%)
Jun 13, 2012
9.493
9.591
9.493
9.571
572,538
+0.02(+0.22%)
Jun 12, 2012
9.465
9.550
9.381
9.550
580,356
+0.13(+1.34%)
Jun 11, 2012
9.620
9.620
9.423
9.423
818,533
-0.09(-0.96%)
Jun 08, 2012
9.444
9.536
9.444
9.515
402,289
-0.03(-0.29%)
Jun 07, 2012
9.641
9.669
9.515
9.543
594,455
-0.01(-0.15%)
Jun 06, 2012
9.360
9.564
9.353
9.557
793,462
+0.24(+2.57%)
Jun 05, 2012
9.226
9.325
9.219
9.318
510,411
+0.12(+1.30%)
Jun 04, 2012
9.268
9.325
9.149
9.198
642,619
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.