Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	173.48	173.48	171.52	172.26	61,878	+1.96(+1.15%)
Jun 28, 2012	171.31	171.31	168.45	170.30	46,562	-1.06(-0.62%)
Jun 27, 2012	170.36	171.84	169.62	171.36	43,244	+1.53(+0.90%)
Jun 26, 2012	172.47	174.96	169.19	169.83	68,417	-1.64(-0.96%)
Jun 25, 2012	171.89	173.69	169.59	171.47	43,149	-2.33(-1.34%)
Jun 22, 2012	178.50	180.14	173.27	173.79	194,768	-4.39(-2.46%)
Jun 21, 2012	183.00	183.74	178.08	178.19	25,503	-5.18(-2.83%)
Jun 20, 2012	185.75	185.75	182.15	183.37	21,397	-3.23(-1.73%)
Jun 19, 2012	188.97	189.82	185.59	186.59	21,879	-2.38(-1.26%)
Jun 18, 2012	186.91	189.19	184.74	188.97	24,664	+1.48(+0.79%)
Jun 15, 2012	187.86	188.97	185.91	187.49	27,004	-0.37(-0.20%)
Jun 14, 2012	187.81	189.08	186.22	187.86	19,401	+0.63(+0.34%)
Jun 13, 2012	185.69	188.02	183.00	187.23	30,364	+0.64(+0.34%)
Jun 12, 2012	183.95	187.39	181.83	186.59	24,480	+2.86(+1.55%)
Jun 11, 2012	182.57	185.51	180.67	183.74	36,286	+2.22(+1.22%)
Jun 08, 2012	181.57	182.73	180.41	181.52	15,812	-0.37(-0.20%)
Jun 07, 2012	185.17	186.17	181.83	181.89	14,634	-1.59(-0.86%)
Jun 06, 2012	178.13	183.79	178.13	183.47	22,031	+6.03(+3.40%)
Jun 05, 2012	174.27	178.03	173.95	177.44	16,202	+2.27(+1.30%)
Jun 04, 2012	174.64	175.33	170.36	175.17	53,656	+0.90(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.