Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	210.50	211.88	210.08	211.61	48,455	-0.11(-0.05%)
Sep 27, 2012	209.71	212.03	207.54	211.72	24,909	+3.02(+1.44%)
Sep 26, 2012	211.56	212.19	207.73	208.70	14,291	-2.91(-1.37%)
Sep 25, 2012	211.40	214.57	210.50	211.61	41,120	+0.63(+0.30%)
Sep 24, 2012	213.41	214.39	209.87	210.98	28,222	-2.38(-1.12%)
Sep 21, 2012	222.08	222.24	212.62	213.36	59,294	-6.08(-2.77%)
Sep 20, 2012	218.43	219.86	217.16	219.44	30,295	+0.48(+0.22%)
Sep 19, 2012	217.96	219.54	216.21	218.96	25,430	+1.96(+0.90%)
Sep 18, 2012	216.69	218.49	214.41	217.00	30,057	+0.90(+0.42%)
Sep 17, 2012	217.59	217.59	212.72	216.11	51,808	-6.66(-2.99%)
Sep 14, 2012	222.14	226.26	221.50	222.77	43,433	+1.00(+0.45%)
Sep 13, 2012	212.46	222.75	211.93	221.77	47,472	+9.78(+4.62%)
Sep 12, 2012	208.33	212.25	208.07	211.98	27,821	+3.91(+1.88%)
Sep 11, 2012	205.21	208.07	205.21	208.07	25,703	+3.70(+1.81%)
Sep 10, 2012	207.49	207.49	203.62	204.37	30,658	-2.80(-1.35%)
Sep 07, 2012	204.05	207.86	202.51	207.17	33,527	+4.23(+2.08%)
Sep 06, 2012	200.34	206.06	200.19	202.94	83,443	+4.07(+2.05%)
Sep 05, 2012	196.06	200.93	196.06	198.86	79,583	+2.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.