Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.63	33.32	32.62	33.04	13,100	+0.42(+1.28%)
Feb 28, 2012	32.35	32.62	32.29	32.62	4,638	+0.11(+0.34%)
Feb 27, 2012	33.71	33.71	32.50	32.51	7,046	-0.57(-1.72%)
Feb 24, 2012	33.24	33.26	33.08	33.08	2,500	-0.32(-0.96%)
Feb 23, 2012	33.70	33.72	33.21	33.40	9,403	-0.30(-0.89%)
Feb 22, 2012	33.75	33.79	33.70	33.70	400	-0.50(-1.46%)
Feb 21, 2012	34.04	34.39	34.04	34.20	3,300	+0.55(+1.64%)
Feb 17, 2012	33.91	33.95	33.65	33.65	4,450	+0.14(+0.41%)
Feb 16, 2012	33.21	33.62	33.21	33.51	4,023	+0.50(+1.51%)
Feb 15, 2012	33.06	33.06	32.41	33.01	6,131	+0.00(+0.00%)
Feb 14, 2012	33.15	33.24	32.86	33.01	4,291	-0.32(-0.96%)
Feb 13, 2012	33.41	33.53	33.23	33.33	3,600	+0.02(+0.06%)
Feb 10, 2012	33.45	33.51	33.25	33.31	2,890	-0.76(-2.23%)
Feb 09, 2012	33.96	34.54	33.89	34.07	13,559	+0.39(+1.16%)
Feb 08, 2012	33.75	33.87	33.64	33.68	21,050	-0.01(-0.03%)
Feb 07, 2012	33.42	33.74	33.42	33.69	2,843	+0.84(+2.56%)
Feb 06, 2012	33.31	33.33	32.85	32.85	600	-0.48(-1.44%)
Feb 03, 2012	33.39	33.60	33.33	33.33	15,800	+1.28(+3.98%)
Feb 02, 2012	32.19	32.30	32.05	32.05	700	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.