Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.38	89.58	87.35	88.02	1,430,518	-0.16(-0.18%)
Mar 29, 2012	87.08	88.59	86.07	88.18	1,544,073	+0.84(+0.96%)
Mar 28, 2012	89.51	91.05	86.96	87.34	2,589,213	-1.15(-1.30%)
Mar 27, 2012	89.48	89.63	88.44	88.50	1,299,258	-1.01(-1.12%)
Mar 26, 2012	89.55	90.78	88.28	89.50	1,110,678	+1.26(+1.43%)
Mar 23, 2012	89.00	89.00	86.16	88.24	636,311	-0.41(-0.47%)
Mar 22, 2012	87.94	89.28	87.16	88.65	847,090	+0.43(+0.49%)
Mar 21, 2012	88.09	88.79	88.05	88.22	703,337	+0.20(+0.22%)
Mar 20, 2012	87.08	88.56	87.08	88.02	501,314	+0.33(+0.37%)
Mar 19, 2012	87.68	88.65	87.52	87.70	714,344	-0.27(-0.30%)
Mar 16, 2012	89.31	89.31	87.26	87.96	1,345,428	+0.53(+0.61%)
Mar 15, 2012	87.37	88.18	86.68	87.43	577,263	-0.21(-0.24%)
Mar 14, 2012	88.17	88.17	86.70	87.64	596,869	-0.06(-0.07%)
Mar 13, 2012	86.49	87.71	85.74	87.70	602,202	+1.69(+1.97%)
Mar 12, 2012	85.71	86.37	85.01	86.00	466,868	+0.34(+0.40%)
Mar 09, 2012	83.53	85.73	83.42	85.66	555,247	+2.21(+2.65%)
Mar 08, 2012	82.67	84.32	82.51	83.45	579,872	+1.17(+1.43%)
Mar 07, 2012	82.12	82.63	81.66	82.28	386,201	+0.48(+0.59%)
Mar 06, 2012	82.69	83.06	81.29	81.80	589,172	-2.14(-2.55%)
Mar 05, 2012	83.47	84.09	82.91	83.93	633,227	+0.45(+0.54%)
Mar 02, 2012	84.48	84.74	83.16	83.48	815,807	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.