Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.18	24.67	24.17	24.65	254,550	+0.38(+1.57%)
Dec 28, 2012	24.33	24.41	24.19	24.27	146,238	-0.30(-1.23%)
Dec 27, 2012	24.65	24.65	24.33	24.57	184,269	+0.06(+0.23%)
Dec 26, 2012	24.63	24.77	24.48	24.51	205,202	-0.08(-0.34%)
Dec 24, 2012	24.74	24.74	24.56	24.59	55,994	-0.15(-0.60%)
Dec 21, 2012	24.61	24.82	24.53	24.74	303,810	-0.21(-0.83%)
Dec 20, 2012	24.84	24.97	24.77	24.95	2,473,690	+0.10(+0.39%)
Dec 19, 2012	24.98	25.06	24.85	24.85	170,697	-0.09(-0.36%)
Dec 18, 2012	24.61	24.99	24.57	24.94	173,742	+0.32(+1.31%)
Dec 17, 2012	24.47	24.63	24.43	24.62	148,958	+0.12(+0.47%)
Dec 14, 2012	24.48	24.54	24.39	24.50	154,706	+0.01(+0.05%)
Dec 13, 2012	24.68	24.68	24.42	24.49	226,588	-0.17(-0.67%)
Dec 12, 2012	24.66	24.89	24.61	24.66	193,717	+0.08(+0.31%)
Dec 11, 2012	24.49	24.64	24.49	24.58	137,596	+0.11(+0.47%)
Dec 10, 2012	24.45	24.53	24.38	24.47	68,647	+0.04(+0.18%)
Dec 07, 2012	24.31	24.43	24.29	24.42	116,541	+0.08(+0.34%)
Dec 06, 2012	24.27	24.35	24.18	24.34	90,539	+0.01(+0.05%)
Dec 05, 2012	24.16	24.43	24.13	24.33	90,659	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.