Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.19	24.67	24.18	24.65	254,483	+0.38(+1.57%)
Dec 28, 2012	24.34	24.41	24.20	24.27	146,199	-0.30(-1.23%)
Dec 27, 2012	24.66	24.66	24.34	24.57	184,221	+0.06(+0.23%)
Dec 26, 2012	24.63	24.77	24.48	24.52	205,149	-0.08(-0.34%)
Dec 24, 2012	24.75	24.75	24.56	24.60	55,979	-0.15(-0.60%)
Dec 21, 2012	24.61	24.83	24.54	24.75	303,731	-0.21(-0.83%)
Dec 20, 2012	24.85	24.97	24.77	24.96	2,473,045	+0.10(+0.39%)
Dec 19, 2012	24.99	25.07	24.86	24.86	170,652	-0.09(-0.36%)
Dec 18, 2012	24.61	24.99	24.58	24.95	173,697	+0.32(+1.31%)
Dec 17, 2012	24.47	24.63	24.43	24.63	148,919	+0.12(+0.47%)
Dec 14, 2012	24.49	24.55	24.40	24.51	154,665	+0.01(+0.05%)
Dec 13, 2012	24.69	24.69	24.43	24.50	226,529	-0.17(-0.67%)
Dec 12, 2012	24.67	24.89	24.62	24.66	193,666	+0.08(+0.31%)
Dec 11, 2012	24.50	24.65	24.49	24.59	137,560	+0.11(+0.47%)
Dec 10, 2012	24.45	24.54	24.39	24.47	68,629	+0.04(+0.18%)
Dec 07, 2012	24.32	24.43	24.29	24.43	116,511	+0.08(+0.34%)
Dec 06, 2012	24.28	24.35	24.19	24.35	90,516	+0.01(+0.05%)
Dec 05, 2012	24.17	24.44	24.14	24.33	90,635	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.