Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.86	24.98	24.75	24.97	497,213	+0.21(+0.84%)
Mar 29, 2012	24.61	24.82	24.41	24.76	456,627	-0.10(-0.40%)
Mar 28, 2012	25.11	25.13	24.69	24.86	274,872	-0.28(-1.10%)
Mar 27, 2012	25.42	25.42	25.14	25.14	502,984	-0.36(-1.43%)
Mar 26, 2012	25.42	25.52	25.38	25.50	328,832	+0.31(+1.25%)
Mar 23, 2012	24.94	25.23	24.89	25.19	408,187	+0.28(+1.11%)
Mar 22, 2012	25.12	25.14	24.84	24.91	277,842	-0.51(-2.00%)
Mar 21, 2012	25.48	25.55	25.32	25.42	176,182	-0.16(-0.61%)
Mar 20, 2012	25.64	25.70	25.52	25.58	314,574	-0.41(-1.59%)
Mar 19, 2012	25.76	26.06	25.76	25.99	265,411	+0.19(+0.75%)
Mar 16, 2012	25.69	25.88	25.60	25.80	118,949	+0.26(+1.01%)
Mar 15, 2012	25.55	25.63	25.39	25.54	325,434	-0.03(-0.10%)
Mar 14, 2012	25.80	25.87	25.52	25.57	82,050	-0.30(-1.16%)
Mar 13, 2012	25.67	25.89	25.52	25.87	537,215	+0.33(+1.28%)
Mar 12, 2012	25.59	25.62	25.42	25.54	83,861	-0.10(-0.39%)
Mar 09, 2012	25.70	25.87	25.58	25.64	169,010	-0.11(-0.44%)
Mar 08, 2012	25.56	25.86	25.56	25.75	134,291	+0.33(+1.31%)
Mar 07, 2012	25.23	25.50	25.18	25.42	2,663,381	+0.23(+0.92%)
Mar 06, 2012	25.50	25.50	25.10	25.19	1,013,819	-0.73(-2.83%)
Mar 05, 2012	25.98	26.03	25.74	25.92	207,662	-0.18(-0.67%)
Mar 02, 2012	26.28	26.29	25.97	26.10	177,681	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.