Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
23.34
23.37
23.29
23.29
1,522
-0.07(-0.30%)
Jul 30, 2012
23.53
23.57
23.36
23.36
14,188
-0.21(-0.89%)
Jul 27, 2012
23.25
23.70
23.22
23.57
13,457
+0.33(+1.42%)
Jul 26, 2012
23.20
23.26
23.05
23.24
3,295
+0.39(+1.71%)
Jul 25, 2012
22.88
22.91
22.80
22.85
20,790
+0.12(+0.53%)
Jul 24, 2012
22.83
22.83
22.54
22.73
6,340
+0.01(+0.04%)
Jul 23, 2012
22.54
22.77
22.51
22.72
6,527
-0.22(-0.96%)
Jul 20, 2012
23.14
23.14
22.92
22.94
31,700
-0.47(-2.01%)
Jul 19, 2012
23.72
23.72
23.32
23.41
22,573
-0.12(-0.51%)
Jul 18, 2012
23.57
23.66
23.53
23.53
215,148
-0.14(-0.59%)
Jul 17, 2012
23.60
23.67
23.32
23.67
14,055
+0.21(+0.90%)
Jul 16, 2012
23.45
23.60
23.38
23.46
622,243
-0.01(-0.04%)
Jul 13, 2012
23.04
23.51
23.04
23.47
3,800
+0.73(+3.21%)
Jul 12, 2012
22.84
22.84
22.73
22.74
3,684
-0.32(-1.39%)
Jul 11, 2012
23.07
23.10
22.98
23.06
4,700
+0.27(+1.18%)
Jul 10, 2012
23.09
23.22
22.70
22.79
66,200
-0.19(-0.83%)
Jul 09, 2012
23.02
23.02
22.90
22.98
59,464
-0.15(-0.65%)
Jul 06, 2012
23.37
23.37
23.06
23.13
8,320
-0.14(-0.60%)
Jul 05, 2012
23.74
23.74
23.27
23.27
15,733
-0.36(-1.52%)
Jul 03, 2012
23.69
23.71
23.57
23.63
44,450
+0.11(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.