Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.26 24.31 24.11 24.21 215,134 +0.07(+0.29%)
Aug 30, 2012 24.17 24.17 23.74 24.14 4,246 -0.14(-0.58%)
Aug 29, 2012 24.23 24.31 24.17 24.28 82,288 +0.11(+0.46%)
Aug 27, 2012 24.25 24.28 24.11 24.17 9,350 +0.00(+0.00%)
Aug 24, 2012 24.04 24.22 24.04 24.17 1,058,455 +0.19(+0.79%)
Aug 23, 2012 24.22 24.22 23.98 23.98 5,027 -0.30(-1.24%)
Aug 22, 2012 24.32 24.41 24.20 24.28 2,052,707 -0.02(-0.08%)
Aug 21, 2012 24.32 24.62 24.26 24.30 223,075 +0.06(+0.25%)
Aug 20, 2012 24.30 24.30 24.24 24.24 4,588 +0.05(+0.21%)
Aug 17, 2012 24.12 24.19 24.12 24.19 6,050 +0.15(+0.62%)
Aug 16, 2012 23.93 24.11 23.93 24.04 3,475 +0.10(+0.43%)
Aug 15, 2012 23.86 23.99 23.86 23.94 9,719 -0.00(-0.02%)
Aug 14, 2012 24.04 24.04 23.94 23.94 7,187 +0.07(+0.29%)
Aug 13, 2012 23.77 23.87 23.77 23.87 304 +0.17(+0.72%)
Aug 10, 2012 23.75 23.75 23.70 23.70 550 -0.12(-0.50%)
Aug 09, 2012 23.87 23.87 23.82 23.82 2,755 +0.02(+0.07%)
Aug 08, 2012 23.70 23.86 23.70 23.80 10,980 -0.20(-0.81%)
Aug 07, 2012 23.99 24.00 23.99 24.00 11,491 +0.41(+1.74%)
Aug 06, 2012 23.65 23.81 23.59 23.59 4,171 +0.01(+0.04%)
Aug 03, 2012 23.50 23.66 23.50 23.58 4,332,450 +0.74(+3.24%)
Aug 02, 2012 22.97 23.07 22.67 22.84 9,901 -0.36(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.