Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	20.74	20.57	20.57	20.57	1,932	-0.30(-1.43%)
Mar 28, 2012	21.51	21.51	20.83	20.87	3,113	-0.79(-3.66%)
Mar 27, 2012	21.82	22.11	21.66	21.66	13,740	-0.45(-2.02%)
Mar 26, 2012	21.89	22.11	21.77	22.11	9,983	+0.57(+2.64%)
Mar 23, 2012	21.54	21.54	21.54	21.54	322	+0.75(+3.63%)
Mar 22, 2012	20.96	20.96	20.78	20.78	6,441	-0.74(-3.42%)
Mar 21, 2012	21.57	21.69	21.35	21.52	7,299	+0.34(+1.63%)
Mar 20, 2012	21.14	21.29	20.91	21.17	6,333	-0.44(-2.03%)
Mar 19, 2012	21.62	21.85	21.59	21.61	4,079	-0.04(-0.17%)
Mar 16, 2012	21.57	21.74	21.57	21.65	6,333	+0.08(+0.39%)
Mar 15, 2012	21.56	21.56	21.56	21.56	322	-0.83(-3.70%)
Mar 13, 2012	22.59	22.39	22.39	22.39	9,017	-0.03(-0.12%)
Mar 12, 2012	22.42	22.42	22.28	22.42	2,147	-0.57(-2.49%)
Mar 09, 2012	23.01	23.01	22.89	22.99	1,288	+0.10(+0.42%)
Mar 08, 2012	22.90	22.90	22.90	22.90	150	+0.34(+1.53%)
Mar 07, 2012	22.55	22.55	22.55	22.55	158	+0.41(+1.85%)
Mar 06, 2012	22.22	22.36	22.14	22.14	1,702	-0.76(-3.33%)
Mar 05, 2012	23.33	23.33	22.91	22.91	858	-0.88(-3.72%)
Mar 02, 2012	24.59	24.59	23.79	23.79	214	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.