Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	55.40	55.83	55.14	55.79	56,229	+0.17(+0.31%)
Aug 30, 2012	55.65	55.65	55.09	55.62	72,794	-1.19(-2.09%)
Aug 29, 2012	57.25	57.32	56.79	56.81	81,810	+0.31(+0.55%)
Aug 27, 2012	56.84	56.96	56.47	56.50	47,318	-0.51(-0.89%)
Aug 24, 2012	57.04	57.33	56.71	57.01	58,823	+0.10(+0.18%)
Aug 23, 2012	57.15	57.21	56.65	56.91	139,869	+0.67(+1.19%)
Aug 22, 2012	53.55	56.65	53.55	56.24	814,783	+4.68(+9.08%)
Aug 21, 2012	51.36	51.65	51.36	51.56	93,403	+0.23(+0.45%)
Aug 20, 2012	51.62	51.65	51.25	51.33	58,202	-0.40(-0.77%)
Aug 17, 2012	52.40	52.47	51.71	51.73	67,751	-1.17(-2.21%)
Aug 16, 2012	52.79	53.04	52.42	52.90	75,159	+0.21(+0.40%)
Aug 15, 2012	52.21	52.72	52.21	52.69	85,012	-0.87(-1.62%)
Aug 14, 2012	53.69	53.91	53.49	53.56	38,284	+0.73(+1.38%)
Aug 13, 2012	52.83	53.19	52.67	52.83	50,924	-0.17(-0.32%)
Aug 10, 2012	53.16	53.16	52.78	53.00	69,091	-1.17(-2.16%)
Aug 09, 2012	54.05	54.52	53.91	54.17	34,109	-0.09(-0.17%)
Aug 08, 2012	54.16	54.68	54.16	54.26	24,389	-0.32(-0.59%)
Aug 07, 2012	54.30	54.74	54.30	54.58	53,130	+0.65(+1.21%)
Aug 06, 2012	53.62	54.20	53.59	53.93	76,774	+1.49(+2.84%)
Aug 03, 2012	52.27	52.73	52.22	52.44	93,236	+1.86(+3.68%)
Aug 02, 2012	50.56	50.95	50.31	50.58	52,849	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.