Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.428 4.451 4.412 4.431 505,763 +0.01(+0.27%)
Feb 28, 2012 4.396 4.424 4.388 4.420 287,269 +0.02(+0.45%)
Feb 27, 2012 4.380 4.407 4.376 4.400 386,301 -0.01(-0.27%)
Feb 24, 2012 4.380 4.412 4.380 4.412 493,227 +0.02(+0.54%)
Feb 23, 2012 4.364 4.392 4.352 4.388 401,160 +0.04(+0.82%)
Feb 22, 2012 4.368 4.380 4.352 4.352 417,561 -0.02(-0.36%)
Feb 21, 2012 4.376 4.396 4.362 4.368 302,083 +0.00(+0.09%)
Feb 17, 2012 4.380 4.382 4.352 4.364 328,409 -0.01(-0.16%)
Feb 16, 2012 4.340 4.375 4.336 4.371 444,427 +0.04(+0.82%)
Feb 15, 2012 4.352 4.363 4.328 4.336 448,594 +0.00(+0.00%)
Feb 14, 2012 4.332 4.336 4.312 4.336 341,020 -0.01(-0.27%)
Feb 13, 2012 4.359 4.371 4.332 4.348 603,670 +0.01(+0.18%)
Feb 10, 2012 4.344 4.348 4.332 4.340 494,118 -0.02(-0.54%)
Feb 09, 2012 4.344 4.379 4.332 4.363 457,002 +0.02(+0.45%)
Feb 08, 2012 4.324 4.348 4.324 4.344 475,786 +0.02(+0.36%)
Feb 07, 2012 4.320 4.332 4.304 4.328 480,085 +0.00(+0.09%)
Feb 06, 2012 4.285 4.328 4.285 4.324 756,739 +0.03(+0.64%)
Feb 03, 2012 4.289 4.304 4.277 4.296 550,876 +0.04(+0.92%)
Feb 02, 2012 4.265 4.265 4.245 4.257 606,102 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.