Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.50	65.50	63.70	64.50	39,995	-0.20(-0.31%)
Apr 27, 2012	66.40	66.40	64.10	64.70	50,717	-1.70(-2.56%)
Apr 26, 2012	64.20	66.50	63.90	66.40	85,261	+2.20(+3.43%)
Apr 25, 2012	63.60	64.59	62.40	64.20	54,943	+1.10(+1.74%)
Apr 24, 2012	63.60	63.80	62.70	63.10	38,334	-0.20(-0.32%)
Apr 23, 2012	62.40	63.50	61.00	63.30	48,423	-0.40(-0.63%)
Apr 20, 2012	62.80	64.00	62.40	63.70	76,757	+1.90(+3.07%)
Apr 19, 2012	60.70	61.80	60.40	61.80	45,467	+0.80(+1.31%)
Apr 18, 2012	62.10	63.10	60.00	61.00	113,861	-2.00(-3.17%)
Apr 17, 2012	63.50	63.90	61.90	63.00	93,257	-0.40(-0.63%)
Apr 16, 2012	64.00	64.00	61.10	63.40	116,192	-0.10(-0.16%)
Apr 13, 2012	64.70	64.89	63.30	63.50	63,310	-1.30(-2.01%)
Apr 12, 2012	61.90	65.80	61.60	64.80	190,043	+4.80(+8.00%)
Apr 11, 2012	59.70	60.10	58.30	60.00	47,371	+1.10(+1.87%)
Apr 10, 2012	59.80	60.05	58.50	58.90	48,972	-1.10(-1.83%)
Apr 09, 2012	61.00	61.40	59.70	60.00	27,407	-2.00(-3.23%)
Apr 05, 2012	61.60	63.10	61.30	62.00	38,524	+0.40(+0.65%)
Apr 04, 2012	62.80	63.40	61.00	61.60	56,656	-2.30(-3.60%)
Apr 03, 2012	64.10	64.50	63.40	63.90	69,743	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.