Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.14	60.14	59.00	59.21	71,651	+0.21(+0.35%)
Jun 28, 2012	57.70	59.04	57.31	59.00	129,042	+0.86(+1.47%)
Jun 27, 2012	57.57	58.76	57.57	58.14	39,142	+0.77(+1.35%)
Jun 26, 2012	57.03	57.56	56.71	57.37	33,746	+0.44(+0.77%)
Jun 25, 2012	57.30	57.67	56.88	56.93	51,726	-1.08(-1.87%)
Jun 22, 2012	57.51	58.17	57.33	58.01	286,037	+0.95(+1.66%)
Jun 21, 2012	58.41	58.45	57.07	57.07	12,691	-1.25(-2.14%)
Jun 20, 2012	58.31	58.69	58.10	58.31	14,436	-0.15(-0.25%)
Jun 19, 2012	58.16	58.71	58.05	58.46	62,505	+0.64(+1.11%)
Jun 18, 2012	57.26	57.87	57.26	57.82	24,288	+0.28(+0.48%)
Jun 15, 2012	57.24	57.76	57.24	57.54	37,700	+0.26(+0.46%)
Jun 14, 2012	56.48	57.44	56.48	57.28	30,797	+0.91(+1.61%)
Jun 13, 2012	56.54	56.92	56.25	56.37	14,125	-0.25(-0.43%)
Jun 12, 2012	55.95	56.68	55.77	56.61	21,847	+0.56(+1.01%)
Jun 11, 2012	56.87	56.87	55.89	56.05	12,233	-0.78(-1.38%)
Jun 08, 2012	55.84	57.02	55.84	56.83	22,816	+0.93(+1.66%)
Jun 07, 2012	56.70	56.70	55.83	55.90	17,254	-0.45(-0.79%)
Jun 06, 2012	55.43	56.39	55.43	56.35	9,862	+1.16(+2.11%)
Jun 05, 2012	53.99	55.26	53.99	55.19	16,961	+0.94(+1.73%)
Jun 04, 2012	54.41	54.55	53.97	54.25	92,953	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.