Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.36	28.53	28.33	28.51	1,654,344	+0.97(+3.54%)
Jun 28, 2012	27.33	27.55	27.19	27.54	659,169	-0.01(-0.05%)
Jun 27, 2012	27.45	27.61	27.36	27.55	550,787	+0.24(+0.87%)
Jun 26, 2012	27.27	27.40	27.08	27.31	1,134,344	+0.17(+0.62%)
Jun 25, 2012	27.26	27.28	27.06	27.15	1,189,222	-0.57(-2.06%)
Jun 22, 2012	27.80	27.81	27.54	27.72	835,433	+0.21(+0.76%)
Jun 21, 2012	28.20	28.25	27.50	27.51	1,152,186	-0.79(-2.80%)
Jun 20, 2012	28.30	28.52	28.09	28.30	990,628	+0.06(+0.22%)
Jun 19, 2012	27.98	28.38	27.97	28.24	937,705	+0.54(+1.93%)
Jun 18, 2012	27.63	27.79	27.56	27.70	1,026,385	-0.02(-0.08%)
Jun 15, 2012	27.54	27.75	27.47	27.72	790,953	+0.38(+1.37%)
Jun 14, 2012	27.19	27.48	27.10	27.35	743,205	+0.12(+0.43%)
Jun 13, 2012	27.16	27.47	27.12	27.23	2,086,463	-0.13(-0.46%)
Jun 12, 2012	27.18	27.36	26.97	27.36	1,197,102	+0.43(+1.60%)
Jun 11, 2012	27.50	27.83	26.90	26.92	1,462,704	-0.29(-1.05%)
Jun 08, 2012	26.90	27.23	26.83	27.21	1,584,788	-0.10(-0.36%)
Jun 07, 2012	27.68	27.70	27.25	27.31	1,264,354	+0.06(+0.20%)
Jun 06, 2012	26.76	27.28	26.76	27.25	1,334,810	+0.78(+2.94%)
Jun 05, 2012	26.31	26.53	26.31	26.47	2,135,729	+0.16(+0.61%)
Jun 04, 2012	26.35	26.45	26.12	26.31	1,983,235	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.