SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.18%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.93 16.97 16.83 16.89 1,670,458 +0.15(+0.87%)
Aug 30, 2012 16.87 16.87 16.74 16.75 19,937 -0.23(-1.33%)
Aug 29, 2012 17.04 17.05 16.95 16.98 18,702 -0.04(-0.21%)
Aug 27, 2012 17.03 17.11 17.00 17.01 18,669 -0.04(-0.21%)
Aug 24, 2012 16.95 17.10 16.95 17.05 32,332 -0.01(-0.04%)
Aug 23, 2012 17.03 17.11 17.01 17.05 35,223 -0.09(-0.55%)
Aug 22, 2012 17.05 17.17 17.00 17.15 50,735 -0.00(-0.00%)
Aug 21, 2012 17.19 17.30 17.13 17.15 39,124 +0.06(+0.35%)
Aug 20, 2012 17.15 17.16 17.00 17.09 118,187 -0.10(-0.59%)
Aug 17, 2012 17.18 17.19 17.11 17.19 107,057 +0.08(+0.47%)
Aug 16, 2012 17.02 17.17 17.00 17.11 55,277 +0.17(+0.99%)
Aug 15, 2012 16.84 16.95 16.84 16.95 114,854 -0.01(-0.04%)
Aug 14, 2012 16.95 16.99 16.93 16.95 884,943 +0.05(+0.30%)
Aug 13, 2012 16.92 16.92 16.83 16.90 86,381 -0.07(-0.39%)
Aug 10, 2012 16.84 16.97 16.80 16.97 452,512 +0.08(+0.47%)
Aug 09, 2012 16.87 16.92 16.83 16.89 305,614 +0.04(+0.26%)
Aug 08, 2012 16.71 16.86 16.71 16.84 21,491 -0.01(-0.04%)
Aug 07, 2012 16.81 16.95 16.81 16.85 22,685 +0.18(+1.09%)
Aug 06, 2012 16.66 16.73 16.65 16.67 18,623 +0.11(+0.66%)
Aug 03, 2012 16.40 16.59 16.40 16.56 372,405 +0.48(+2.99%)
Aug 02, 2012 16.06 16.09 15.98 16.08 68,090 -0.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.