California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.25 43.43 43.25 43.43 39,134 +0.05(+0.12%)
Apr 27, 2012 43.29 43.39 43.26 43.37 7,429 +0.02(+0.05%)
Apr 26, 2012 43.28 43.36 43.28 43.35 10,261 +0.02(+0.04%)
Apr 25, 2012 43.19 43.33 43.19 43.33 35,390 +0.03(+0.08%)
Apr 24, 2012 43.34 43.34 43.21 43.30 27,417 +0.04(+0.10%)
Apr 23, 2012 43.28 43.28 43.14 43.26 17,189 +0.07(+0.16%)
Apr 20, 2012 43.37 43.37 42.98 43.19 30,565 -0.07(-0.16%)
Apr 19, 2012 43.15 43.26 42.90 43.26 35,198 -1.64(-3.64%)
Apr 18, 2012 43.11 44.90 43.11 44.89 69,108 +1.88(+4.38%)
Apr 17, 2012 43.08 43.17 43.00 43.01 26,181 -0.14(-0.34%)
Apr 16, 2012 43.08 43.16 43.05 43.16 26,321 -0.00(-0.00%)
Apr 13, 2012 43.06 43.20 43.06 43.16 47,441 +0.05(+0.12%)
Apr 12, 2012 43.02 43.12 43.02 43.10 8,235 -0.01(-0.02%)
Apr 11, 2012 43.15 43.15 42.90 43.11 15,063 -0.01(-0.02%)
Apr 10, 2012 43.00 43.16 42.96 43.12 17,147 +0.03(+0.08%)
Apr 09, 2012 42.85 43.16 42.84 43.08 47,796 +0.38(+0.90%)
Apr 05, 2012 42.77 42.87 42.70 42.70 13,709 -0.14(-0.34%)
Apr 04, 2012 42.81 42.87 42.80 42.84 12,227 +0.07(+0.17%)
Apr 03, 2012 42.65 42.82 42.65 42.77 40,509 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.