High Yield Bond ETF SPDR (NY: JNK )

108.85 USD -0.17 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 40.32 40.38 40.27 40.34 5,307,943 +0.06(+0.15%)
Oct 26, 2012 40.39 40.28 40.28 40.28 3,690,700 -0.06(-0.15%)
Oct 25, 2012 40.40 40.48 40.33 40.34 3,756,248 +0.05(+0.12%)
Oct 24, 2012 40.44 40.46 40.26 40.29 5,315,676 -0.11(-0.27%)
Oct 23, 2012 40.44 40.44 40.31 40.40 5,803,199 -0.02(-0.05%)
Oct 19, 2012 40.59 40.61 40.38 40.42 2,746,714 -0.18(-0.44%)
Oct 18, 2012 40.57 40.64 40.55 40.60 2,284,649 -0.05(-0.12%)
Oct 17, 2012 40.62 40.68 40.55 40.65 4,405,108 +0.12(+0.30%)
Oct 16, 2012 40.44 40.55 40.44 40.53 2,853,914 +0.07(+0.17%)
Oct 15, 2012 40.37 40.49 40.30 40.46 3,383,521 +0.21(+0.52%)
Oct 12, 2012 40.26 40.36 40.24 40.25 3,717,830 +0.04(+0.10%)
Oct 11, 2012 40.16 40.26 40.14 40.21 3,717,986 +0.14(+0.35%)
Oct 10, 2012 40.12 40.16 40.05 40.07 4,156,199 -0.06(-0.15%)
Oct 09, 2012 40.19 40.20 40.11 40.13 7,274,584 -0.06(-0.15%)
Oct 08, 2012 40.14 40.21 40.11 40.19 2,243,000 -0.01(-0.02%)
Oct 05, 2012 40.30 40.35 40.12 40.20 4,482,258 +0.02(+0.05%)
Oct 04, 2012 40.10 40.23 40.09 40.18 2,807,949 +0.18(+0.45%)
Oct 03, 2012 40.02 40.11 39.97 40.00 12,780,436 +0.02(+0.05%)
Oct 02, 2012 40.03 40.07 39.93 39.98 6,513,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.