Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.96 62.15 61.89 62.15 2,589,477 +0.24(+0.39%)
Dec 28, 2012 62.07 62.19 61.90 61.90 2,620,591 -0.17(-0.27%)
Dec 27, 2012 62.04 62.18 61.92 62.07 3,799,273 +0.08(+0.14%)
Dec 26, 2012 61.88 62.00 61.81 61.99 1,983,643 +0.20(+0.32%)
Dec 24, 2012 61.99 62.02 61.73 61.79 1,562,115 -0.29(-0.46%)
Dec 21, 2012 61.87 62.08 61.84 62.08 3,256,256 -0.14(-0.22%)
Dec 20, 2012 62.03 62.26 62.02 62.22 2,975,628 +0.15(+0.24%)
Dec 19, 2012 62.20 62.20 62.02 62.06 2,580,937 -0.11(-0.17%)
Dec 18, 2012 62.11 62.22 62.03 62.17 2,087,583 +0.00(+0.00%)
Dec 17, 2012 61.85 62.17 61.85 62.17 2,275,010 +0.27(+0.44%)
Dec 14, 2012 61.93 62.02 61.82 61.90 3,032,696 +0.02(+0.02%)
Dec 13, 2012 62.00 62.12 61.87 61.88 3,032,781 -0.18(-0.29%)
Dec 12, 2012 62.03 62.11 61.91 62.06 1,977,167 +0.17(+0.27%)
Dec 11, 2012 61.88 62.02 61.81 61.90 2,156,147 +0.12(+0.20%)
Dec 10, 2012 61.65 61.84 61.64 61.77 2,154,102 +0.09(+0.15%)
Dec 07, 2012 61.85 61.85 61.61 61.68 2,263,372 -0.04(-0.06%)
Dec 06, 2012 61.62 61.74 61.61 61.72 1,697,001 +0.19(+0.31%)
Dec 05, 2012 61.55 61.62 61.50 61.53 2,904,495 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.