DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2012 20.95 20.85 20.85 20.85 1,600 -0.11(-0.52%)
Nov 16, 2012 21.14 20.96 20.96 20.96 1,600 -0.03(-0.12%)
Nov 14, 2012 20.95 20.99 20.99 20.99 700 -0.37(-1.75%)
Nov 12, 2012 20.97 21.36 21.36 21.36 300 +0.79(+3.84%)
Nov 09, 2012 20.57 20.57 20.57 20.57 100 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.