Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.18	10.22	10.03	10.17	22,260,558	+0.04(+0.36%)
Mar 29, 2012	10.06	10.14	9.972	10.13	24,493,730	+0.01(+0.07%)
Mar 28, 2012	10.25	10.30	10.04	10.12	22,708,626	-0.14(-1.34%)
Mar 27, 2012	10.40	10.50	10.25	10.26	21,944,288	-0.14(-1.39%)
Mar 26, 2012	10.24	10.43	10.11	10.41	22,297,092	+0.28(+2.78%)
Mar 23, 2012	9.979	10.15	9.943	10.12	19,291,572	+0.12(+1.15%)
Mar 22, 2012	10.02	10.11	9.943	10.01	23,856,254	-0.05(-0.50%)
Mar 21, 2012	10.14	10.19	10.06	10.06	20,094,248	-0.09(-0.85%)
Mar 20, 2012	10.27	10.30	10.07	10.15	31,268,492	-0.17(-1.61%)
Mar 19, 2012	10.30	10.40	10.20	10.31	25,974,680	-0.04(-0.35%)
Mar 16, 2012	10.30	10.38	10.20	10.35	35,256,176	+0.09(+0.92%)
Mar 15, 2012	10.13	10.28	10.11	10.25	24,303,382	+0.11(+1.07%)
Mar 14, 2012	10.06	10.15	9.987	10.15	40,071,016	+0.11(+1.08%)
Mar 13, 2012	9.849	10.06	9.828	10.04	33,062,862	+0.32(+3.35%)
Mar 12, 2012	9.597	9.719	9.568	9.712	23,250,370	+0.12(+1.20%)
Mar 09, 2012	9.719	9.777	9.568	9.597	25,057,990	-0.09(-0.89%)
Mar 08, 2012	9.517	9.705	9.503	9.683	28,590,078	+0.32(+3.47%)
Mar 07, 2012	9.286	9.452	9.250	9.358	24,941,036	+0.11(+1.21%)
Mar 06, 2012	9.185	9.272	9.171	9.246	27,364,590	-0.05(-0.58%)
Mar 05, 2012	9.337	9.398	9.228	9.301	23,998,042	-0.08(-0.85%)
Mar 02, 2012	9.380	9.431	9.351	9.380	33,170,612	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.