Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 31.25 31.41 30.96 30.98 425,115 -0.32(-1.02%)
Jul 30, 2012 31.60 31.75 31.26 31.30 229,335 -0.30(-0.96%)
Jul 27, 2012 31.31 31.72 31.07 31.60 454,490 +0.40(+1.27%)
Jul 26, 2012 31.40 31.57 30.93 31.20 475,438 +0.23(+0.74%)
Jul 25, 2012 30.92 31.08 30.33 30.97 428,282 +0.22(+0.72%)
Jul 24, 2012 29.67 31.41 29.32 30.75 683,784 +1.07(+3.61%)
Jul 23, 2012 29.48 29.86 29.31 29.67 272,015 -0.41(-1.35%)
Jul 20, 2012 30.01 30.30 29.92 30.08 341,727 -0.25(-0.84%)
Jul 19, 2012 29.81 30.35 29.75 30.33 375,339 +0.62(+2.08%)
Jul 18, 2012 28.86 29.83 28.86 29.71 246,416 +0.75(+2.61%)
Jul 17, 2012 28.76 29.04 28.40 28.96 198,727 +0.30(+1.05%)
Jul 16, 2012 28.83 28.83 28.35 28.66 201,723 -0.26(-0.91%)
Jul 13, 2012 28.29 28.95 28.25 28.92 203,439 +0.66(+2.33%)
Jul 12, 2012 27.93 28.44 27.71 28.26 313,618 +0.04(+0.14%)
Jul 11, 2012 28.32 28.41 28.01 28.22 426,115 -0.06(-0.22%)
Jul 10, 2012 28.71 28.82 28.04 28.28 548,931 -0.25(-0.86%)
Jul 09, 2012 28.53 28.70 28.24 28.53 208,794 -0.14(-0.47%)
Jul 06, 2012 28.90 29.09 28.47 28.67 140,350 -0.61(-2.09%)
Jul 05, 2012 29.38 29.55 29.12 29.28 266,718 -0.10(-0.32%)
Jul 03, 2012 28.44 29.44 28.39 29.37 164,242 +0.92(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.