Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.50	14.56	14.26	14.41	126,609	+0.04(+0.25%)
Jan 30, 2012	14.57	14.65	14.35	14.37	221,522	-0.27(-1.84%)
Jan 27, 2012	14.45	14.70	14.45	14.64	219,907	+0.10(+0.67%)
Jan 26, 2012	14.72	14.95	14.49	14.54	326,030	-0.12(-0.83%)
Jan 25, 2012	14.63	14.70	14.40	14.67	367,760	+0.06(+0.42%)
Jan 24, 2012	14.42	14.65	14.36	14.61	338,633	+0.14(+0.99%)
Jan 23, 2012	14.31	14.57	14.24	14.46	224,553	+0.10(+0.71%)
Jan 20, 2012	14.27	14.39	14.22	14.36	306,606	+0.11(+0.79%)
Jan 19, 2012	14.26	14.30	14.22	14.25	534,897	-0.01(-0.07%)
Jan 18, 2012	13.98	14.27	13.96	14.26	369,470	+0.29(+2.08%)
Jan 17, 2012	13.75	14.06	13.71	13.97	767,880	+0.46(+3.39%)
Jan 13, 2012	13.48	13.59	13.18	13.51	479,237	-0.16(-1.19%)
Jan 12, 2012	13.77	13.96	13.64	13.67	511,549	-0.03(-0.22%)
Jan 11, 2012	13.98	14.13	13.70	13.70	286,688	-0.44(-3.13%)
Jan 10, 2012	13.89	14.28	13.89	14.15	301,646	+0.34(+2.47%)
Jan 09, 2012	14.00	14.01	13.76	13.81	127,029	-0.19(-1.38%)
Jan 06, 2012	13.96	14.04	13.76	14.00	157,542	+0.06(+0.44%)
Jan 05, 2012	13.97	13.98	13.76	13.94	107,270	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.