Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.250
8.420
7.900
8.050
156,598
-0.16(-1.95%)
Feb 28, 2012
8.380
8.410
8.200
8.210
67,947
-0.17(-2.03%)
Feb 27, 2012
8.180
8.490
8.040
8.380
105,011
+0.16(+1.95%)
Feb 24, 2012
8.340
8.400
8.130
8.220
64,152
-0.11(-1.32%)
Feb 23, 2012
8.100
8.380
7.920
8.330
121,073
+0.27(+3.35%)
Feb 22, 2012
8.090
8.300
7.960
8.060
177,858
-0.06(-0.74%)
Feb 21, 2012
7.870
8.250
7.720
8.120
151,634
+0.35(+4.50%)
Feb 17, 2012
7.780
7.890
7.550
7.770
97,302
+0.05(+0.65%)
Feb 16, 2012
7.250
7.760
7.250
7.720
131,029
+0.55(+7.67%)
Feb 15, 2012
7.340
7.410
7.100
7.170
148,008
-0.13(-1.78%)
Feb 14, 2012
7.290
7.420
7.210
7.300
76,847
-0.02(-0.27%)
Feb 13, 2012
7.250
7.460
7.100
7.320
333,288
+0.17(+2.38%)
Feb 10, 2012
7.010
7.320
6.970
7.150
353,959
-0.26(-3.51%)
Feb 09, 2012
8.630
8.840
7.280
7.410
163,196
-1.25(-14.43%)
Feb 08, 2012
8.680
8.920
8.550
8.660
78,647
+0.00(+0.00%)
Feb 07, 2012
8.690
8.860
8.640
8.660
65,715
-0.08(-0.92%)
Feb 06, 2012
8.710
8.880
8.601
8.740
58,373
+0.00(+0.00%)
Feb 03, 2012
8.750
8.940
8.560
8.740
93,160
+0.15(+1.75%)
Feb 02, 2012
8.450
8.700
8.240
8.590
109,662
+0.15(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.