Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.377	2.377	2.320	2.342	272,030	+0.01(+0.41%)
Jun 28, 2012	2.329	2.371	2.307	2.333	148,321	-0.02(-0.81%)
Jun 27, 2012	2.371	2.396	2.339	2.352	175,867	-0.01(-0.40%)
Jun 26, 2012	2.301	2.364	2.301	2.361	173,772	+0.07(+3.19%)
Jun 25, 2012	2.285	2.342	2.266	2.288	173,803	-0.02(-0.82%)
Jun 22, 2012	2.298	2.355	2.291	2.307	471,966	+0.02(+0.83%)
Jun 21, 2012	2.355	2.355	2.282	2.288	163,018	-0.06(-2.43%)
Jun 20, 2012	2.352	2.371	2.333	2.345	111,378	-0.02(-0.67%)
Jun 19, 2012	2.304	2.371	2.301	2.361	275,475	+0.05(+2.34%)
Jun 18, 2012	2.339	2.364	2.301	2.307	171,184	-0.04(-1.89%)
Jun 15, 2012	2.339	2.383	2.339	2.352	334,822	+0.00(+0.13%)
Jun 14, 2012	2.307	2.361	2.298	2.348	124,082	+0.05(+2.19%)
Jun 13, 2012	2.311	2.364	2.295	2.298	216,375	-0.03(-1.08%)
Jun 12, 2012	2.298	2.336	2.292	2.323	164,545	+0.03(+1.51%)
Jun 11, 2012	2.370	2.374	2.289	2.289	179,139	-0.07(-2.94%)
Jun 08, 2012	2.289	2.361	2.289	2.358	187,455	+0.06(+2.46%)
Jun 07, 2012	2.320	2.326	2.285	2.301	348,466	-0.00(-0.14%)
Jun 06, 2012	2.251	2.304	2.240	2.304	197,948	+0.06(+2.81%)
Jun 05, 2012	2.229	2.298	2.213	2.241	181,725	+0.00(+0.00%)
Jun 04, 2012	2.270	2.279	2.213	2.241	160,247	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.