Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.60	33.97	33.40	33.95	3,243,087	+0.31(+0.92%)
Oct 26, 2012	33.63	33.64	33.64	33.64	3,260,027	+0.25(+0.76%)
Oct 25, 2012	34.17	34.40	32.87	33.38	6,680,349	-0.94(-2.74%)
Oct 24, 2012	34.41	34.57	33.93	34.32	2,640,497	+0.04(+0.12%)
Oct 23, 2012	34.10	34.47	33.80	34.28	2,589,740	-0.01(-0.04%)
Oct 19, 2012	34.96	34.98	33.94	34.29	3,510,025	-0.70(-2.01%)
Oct 18, 2012	34.99	35.08	34.77	35.00	2,019,818	-0.14(-0.40%)
Oct 17, 2012	35.03	35.20	34.60	35.14	1,889,845	+0.24(+0.70%)
Oct 16, 2012	34.49	35.02	34.41	34.89	1,444,925	+0.38(+1.11%)
Oct 15, 2012	34.37	34.54	34.08	34.51	1,368,661	+0.30(+0.87%)
Oct 12, 2012	34.29	34.48	34.06	34.21	2,462,825	-0.13(-0.37%)
Oct 11, 2012	34.61	34.73	34.28	34.34	2,225,194	-0.21(-0.60%)
Oct 10, 2012	34.51	34.65	34.16	34.55	2,123,247	-0.03(-0.09%)
Oct 09, 2012	34.94	35.02	34.46	34.58	2,453,044	-0.33(-0.94%)
Oct 08, 2012	34.44	35.20	34.41	34.91	1,761,816	-0.01(-0.02%)
Oct 05, 2012	35.09	35.17	34.75	34.91	2,440,534	-0.01(-0.02%)
Oct 04, 2012	34.76	35.07	34.55	34.92	1,859,059	+0.28(+0.81%)
Oct 03, 2012	34.77	35.05	34.23	34.64	3,196,418	-0.02(-0.06%)
Oct 02, 2012	34.85	35.05	34.54	34.66	3,685,439	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.