Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.69	35.09	34.44	34.47	6,752,410	-0.16(-0.45%)
Feb 28, 2012	34.58	35.09	34.25	34.62	4,235,229	+0.12(+0.35%)
Feb 27, 2012	34.64	34.82	34.24	34.50	15,568,257	-0.31(-0.89%)
Feb 24, 2012	34.87	34.87	34.40	34.81	11,493,212	+0.07(+0.21%)
Feb 23, 2012	34.31	34.82	34.19	34.74	13,074,770	+0.43(+1.26%)
Feb 22, 2012	34.34	34.57	33.93	34.31	5,933,456	-0.23(-0.67%)
Feb 21, 2012	34.97	35.06	34.13	34.54	8,491,271	-0.46(-1.33%)
Feb 17, 2012	35.36	35.36	34.61	35.00	7,804,911	-0.20(-0.57%)
Feb 16, 2012	34.53	35.36	34.12	35.20	6,827,546	+0.60(+1.72%)
Feb 15, 2012	34.49	34.70	34.19	34.60	5,844,075	+0.08(+0.22%)
Feb 14, 2012	34.45	34.64	34.03	34.53	7,788,920	-0.12(-0.34%)
Feb 13, 2012	34.81	34.84	34.17	34.65	5,890,513	-0.07(-0.20%)
Feb 10, 2012	33.40	34.80	33.40	34.72	9,358,703	+0.98(+2.90%)
Feb 09, 2012	34.03	34.21	33.66	33.74	5,972,545	-0.17(-0.51%)
Feb 08, 2012	33.10	33.97	33.05	33.91	10,464,672	+1.04(+3.18%)
Feb 07, 2012	32.56	33.00	32.24	32.87	5,582,944	+0.09(+0.26%)
Feb 06, 2012	32.54	32.80	32.30	32.78	7,672,687	+0.23(+0.69%)
Feb 03, 2012	31.85	32.70	31.70	32.56	10,468,989	+0.88(+2.79%)
Feb 02, 2012	29.72	31.69	29.58	31.67	16,936,130	+2.44(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.