Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.35	32.83	31.91	32.74	82,768	+0.44(+1.36%)
Oct 26, 2012	32.80	32.30	32.30	32.30	216,200	-0.67(-2.03%)
Oct 25, 2012	32.97	33.10	32.61	32.97	92,486	+0.29(+0.89%)
Oct 24, 2012	32.79	32.86	32.50	32.68	163,212	+0.09(+0.28%)
Oct 23, 2012	32.53	32.73	32.03	32.59	94,751	-0.12(-0.37%)
Oct 19, 2012	32.66	32.82	32.50	32.71	136,249	-0.21(-0.64%)
Oct 18, 2012	32.71	33.08	32.25	32.92	189,293	+0.27(+0.83%)
Oct 17, 2012	32.27	32.69	31.86	32.65	109,201	+0.46(+1.43%)
Oct 16, 2012	32.55	32.70	32.09	32.19	162,841	-0.25(-0.77%)
Oct 15, 2012	32.60	33.06	32.26	32.44	171,423	-0.13(-0.40%)
Oct 12, 2012	33.86	34.04	32.51	32.57	377,298	-1.56(-4.57%)
Oct 11, 2012	33.69	34.20	33.62	34.13	155,227	+0.59(+1.76%)
Oct 10, 2012	33.40	33.65	33.26	33.54	80,387	-0.05(-0.15%)
Oct 09, 2012	34.18	34.18	33.40	33.59	118,662	-0.46(-1.35%)
Oct 08, 2012	34.44	34.64	33.60	34.05	153,275	-0.42(-1.22%)
Oct 05, 2012	34.37	34.93	34.34	34.47	92,112	+0.28(+0.82%)
Oct 04, 2012	34.20	34.40	33.81	34.19	82,509	+0.15(+0.44%)
Oct 03, 2012	34.06	34.39	33.97	34.04	79,124	-0.07(-0.21%)
Oct 02, 2012	34.25	34.48	33.94	34.11	98,799	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.